CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $303 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 986 Value ($000) $266 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 987 Value ($000) $272 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 994 Value ($000) $264 Avg Close $242.42 Range $220.42 - $264.20

Q2 2024

Shares 1,046 Value ($000) $206 Avg Close $194.99 Range $180.77 - $204.95

Q4 2023

Shares 961 Value ($000) $202 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$303	$270.74	$255.99 - $286.42
Q3 2025	986	$266	$269.86	$256.10 - $285.59
Q2 2025	987	$272	$268.48	$245.09 - $286.76
Q1 2025	994	$264	$242.42	$220.42 - $264.20
Q2 2024	1,046	$206	$194.99	$180.77 - $204.95
Q4 2023	961	$202	$194.65	$180.11 - $203.65