CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,802 Value ($000) $1,311 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,784 Value ($000) $1,022 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,159 Value ($000) $871 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,208 Value ($000) $586 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,403 Value ($000) $326 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,393 Value ($000) $307 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,424 Value ($000) $280 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,246 Value ($000) $268 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,346 Value ($000) $283 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,306 Value ($000) $261 Avg Close $180.18 Range $163.01 - $189.80
Q3 2021
Shares 226 Value ($000) $43 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 361 Value ($000) $76 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 235 Value ($000) $48 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 83 Value ($000) $15 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 229 Value ($000) $38,469 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 230 Value ($000) $38,078 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 90 Value ($000) $15,484 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 89 Value ($000) $18,623 Avg Close $162.02 Range $154.37 - $171.72