CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 144 Value ($000) $23 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 144 Value ($000) $25 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 144 Value ($000) $30 Avg Close $162.02 Range $154.37 - $171.72