CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,756 Value ($000) $480 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,770 Value ($000) $465 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,776 Value ($000) $490 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,018 Value ($000) $801 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,082 Value ($000) $716 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,191 Value ($000) $704 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,077 Value ($000) $605 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,825 Value ($000) $608 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,820 Value ($000) $594 Avg Close $194.65 Range $180.11 - $203.65
Q3 2022
Shares 2,782 Value ($000) $493 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,740 Value ($000) $561 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,888 Value ($000) $687 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,830 Value ($000) $647 Avg Close $184.82 Range $160.60 - $197.45
Q4 2019
Shares 2,377 Value ($000) $477 Avg Close $162.02 Range $154.37 - $171.72