CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 140,000 Value ($000) $27,073 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 108,000 Value ($000) $22,969 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 83,000 Value ($000) $16,951 Avg Close $163.15 Range $146.86 - $179.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	140,000	$27,073	$169.20	$155.72 - $180.16
Q2 2021	108,000	$22,969	$175.60	$165.90 - $184.29
Q1 2021	83,000	$16,951	$163.15	$146.86 - $179.32