CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,290 Value ($000) $2,810 Avg Close $270.74 Range $255.99 - $286.42