CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 771 Value ($000) $213 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 771 Value ($000) $205 Avg Close $242.42 Range $220.42 - $264.20

Q1 2022

Shares 9,802 Value ($000) $2,332 Avg Close $200.71 Range $186.03 - $219.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	771	$213	$268.48	$245.09 - $286.76
Q1 2025	771	$205	$242.42	$220.42 - $264.20
Q1 2022	9,802	$2,332	$200.71	$186.03 - $219.30