CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $12 Avg Close $270.74 Range $255.99 - $286.42

Q1 2025

Shares 32 Value ($000) $8 Avg Close $242.42 Range $220.42 - $264.20

Q2 2021

Shares 51 Value ($000) $11 Avg Close $175.60 Range $165.90 - $184.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$12	$270.74	$255.99 - $286.42
Q1 2025	32	$8	$242.42	$220.42 - $264.20
Q2 2021	51	$11	$175.60	$165.90 - $184.29