CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,918 Value ($000) $488 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 2,662 Value ($000) $382 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 2,582 Value ($000) $447 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 2,466 Value ($000) $495 Avg Close $162.02 Range $154.37 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,918	$488	$136.26	$130.53 - $144.01
Q2 2020	2,662	$382	$144.33	$130.16 - $155.99
Q1 2020	2,582	$447	$159.61	$106.01 - $180.55
Q4 2019	2,466	$495	$162.02	$154.37 - $171.72