CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,905 Value ($000) $520 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,885 Value ($000) $509 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2,070 Value ($000) $571 Avg Close $268.48 Range $245.09 - $286.76

Q3 2020

Shares 10 Value ($000) $2 Avg Close $136.26 Range $130.53 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,905	$520	$270.74	$255.99 - $286.42
Q3 2025	1,885	$509	$269.86	$256.10 - $285.59
Q2 2025	2,070	$571	$268.48	$245.09 - $286.76
Q3 2020	10	$2	$136.26	$130.53 - $144.01