CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $387 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,481 Value ($000) $400 Avg Close $269.86 Range $256.10 - $285.59
Q1 2025
Shares 1,401 Value ($000) $372 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,445 Value ($000) $336 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,435 Value ($000) $317 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,427 Value ($000) $281 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,516 Value ($000) $326 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,679 Value ($000) $354 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,651 Value ($000) $331 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,632 Value ($000) $302 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,579 Value ($000) $302 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,564 Value ($000) $263 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,585 Value ($000) $280 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,560 Value ($000) $319 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,591 Value ($000) $378 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,547 Value ($000) $354 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,495 Value ($000) $289 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,527 Value ($000) $324 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,500 Value ($000) $306 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,449 Value ($000) $264 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,512 Value ($000) $253 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,526 Value ($000) $248 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,787 Value ($000) $309 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,330 Value ($000) $467 Avg Close $162.02 Range $154.37 - $171.72