CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13 Value ($000) $3 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 12 Value ($000) $3 Avg Close $175.60 Range $165.90 - $184.29