CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,504 Value ($000) $411 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,138 Value ($000) $307 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 996 Value ($000) $275 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 862 Value ($000) $229 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,504	$411	$270.74	$255.99 - $286.42
Q3 2025	1,138	$307	$269.86	$256.10 - $285.59
Q2 2025	996	$275	$268.48	$245.09 - $286.76
Q1 2025	862	$229	$242.42	$220.42 - $264.20