CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4 Value ($000) $1 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 58 Value ($000) $11 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 21 Value ($000) $5 Avg Close $197.23 Range $183.34 - $208.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4	$1	$196.43	$183.11 - $210.94
Q2 2024	58	$11	$194.99	$180.77 - $204.95
Q1 2024	21	$5	$197.23	$183.34 - $208.74