CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,133 Value ($000) $582 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,070 Value ($000) $559 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,934 Value ($000) $533 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 5,255 Value ($000) $1,394 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 5,255 Value ($000) $1,251 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 5,255 Value ($000) $1,160 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 5,255 Value ($000) $1,033 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 8,255 Value ($000) $1,777 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 8,255 Value ($000) $1,782 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 8,365 Value ($000) $1,675 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 8,365 Value ($000) $1,550 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 8,255 Value ($000) $1,581 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 8,255 Value ($000) $1,425 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 8,243 Value ($000) $1,460 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 8,243 Value ($000) $1,687 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 8,393 Value ($000) $1,996 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 11,393 Value ($000) $2,640 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 11,050 Value ($000) $2,137 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 3,992 Value ($000) $849 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 3,992 Value ($000) $815 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 3,992 Value ($000) $737 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 3,992 Value ($000) $667 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 2,806 Value ($000) $456 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 2,806 Value ($000) $485 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 2,806 Value ($000) $570 Avg Close $162.02 Range $154.37 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,133	$582	$270.74	$255.99 - $286.42
Q3 2025	2,070	$559	$269.86	$256.10 - $285.59
Q2 2025	1,934	$533	$268.48	$245.09 - $286.76
Q1 2025	5,255	$1,394	$242.42	$220.42 - $264.20
Q4 2024	5,255	$1,251	$219.66	$203.87 - $237.29
Q3 2024	5,255	$1,160	$196.43	$183.11 - $210.94
Q2 2024	5,255	$1,033	$194.99	$180.77 - $204.95
Q1 2024	8,255	$1,777	$197.23	$183.34 - $208.74
Q4 2023	8,255	$1,782	$194.65	$180.11 - $203.65
Q3 2023	8,365	$1,675	$180.18	$163.01 - $189.80
Q2 2023	8,365	$1,550	$166.51	$158.09 - $176.59
Q1 2023	8,255	$1,581	$161.97	$148.93 - $172.73
Q4 2022	8,255	$1,425	$150.96	$144.26 - $159.82
Q3 2022	8,243	$1,460	$170.51	$151.62 - $181.98
Q2 2022	8,243	$1,687	$181.95	$159.63 - $211.79
Q1 2022	8,393	$1,996	$200.71	$186.03 - $219.30
Q4 2021	11,393	$2,640	$184.82	$160.60 - $197.45
Q3 2021	11,050	$2,137	$169.20	$155.72 - $180.16
Q2 2021	3,992	$849	$175.60	$165.90 - $184.29
Q1 2021	3,992	$815	$163.15	$146.86 - $179.32
Q4 2020	3,992	$737	$138.43	$119.28 - $152.56
Q3 2020	3,992	$667	$136.26	$130.53 - $144.01
Q2 2020	2,806	$456	$144.33	$130.16 - $155.99
Q1 2020	2,806	$485	$159.61	$106.01 - $180.55
Q4 2019	2,806	$570	$162.02	$154.37 - $171.72