CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 836 Value ($000) $230 Avg Close $268.48 Range $245.09 - $286.76

Q3 2020

Shares 1,352 Value ($000) $226 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 1,409 Value ($000) $229 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 1,408 Value ($000) $244 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 1,406 Value ($000) $282 Avg Close $162.02 Range $154.37 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	836	$230	$268.48	$245.09 - $286.76
Q3 2020	1,352	$226	$136.26	$130.53 - $144.01
Q2 2020	1,409	$229	$144.33	$130.16 - $155.99
Q1 2020	1,408	$244	$159.61	$106.01 - $180.55
Q4 2019	1,406	$282	$162.02	$154.37 - $171.72