CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,093 Value ($000) $7,399 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 25,719 Value ($000) $6,949 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 915 Value ($000) $252 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 889 Value ($000) $236 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 938 Value ($000) $218 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 938 Value ($000) $207 Avg Close $196.43 Range $183.11 - $210.94
Q1 2024
Shares 938 Value ($000) $202 Avg Close $197.23 Range $183.34 - $208.74
Q3 2021
Shares 451 Value ($000) $87 Avg Close $169.20 Range $155.72 - $180.16