CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 804 Value ($000) $217 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 930 Value ($000) $256 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 859 Value ($000) $228 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	804	$217	$269.86	$256.10 - $285.59
Q2 2025	930	$256	$268.48	$245.09 - $286.76
Q1 2025	859	$228	$242.42	$220.42 - $264.20