CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,036 Value ($000) $2,195 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,697 Value ($000) $2,080 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,267 Value ($000) $2,003 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 7,304 Value ($000) $1,938 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 8,190 Value ($000) $1,902 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 6,030 Value ($000) $1,331 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 6,445 Value ($000) $1,267 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 6,648 Value ($000) $1,431 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 20,624 Value ($000) $4,343 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 17,454 Value ($000) $3,495 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 17,159 Value ($000) $3,179 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 18,130 Value ($000) $3,472 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 16,817 Value ($000) $2,828 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 17,631 Value ($000) $3,123 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 20,362 Value ($000) $4,168 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 17,593 Value ($000) $4,185 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 17,065 Value ($000) $3,899 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 16,574 Value ($000) $3,205 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 15,703 Value ($000) $3,340 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 15,524 Value ($000) $3,170 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 14,650 Value ($000) $2,667 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 14,529 Value ($000) $2,451 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 13,565 Value ($000) $2,205 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 6,165 Value ($000) $1,066 Avg Close $159.61 Range $106.01 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,036	$2,195	$270.74	$255.99 - $286.42
Q3 2025	7,697	$2,080	$269.86	$256.10 - $285.59
Q2 2025	7,267	$2,003	$268.48	$245.09 - $286.76
Q1 2025	7,304	$1,938	$242.42	$220.42 - $264.20
Q4 2024	8,190	$1,902	$219.66	$203.87 - $237.29
Q3 2024	6,030	$1,331	$196.43	$183.11 - $210.94
Q2 2024	6,445	$1,267	$194.99	$180.77 - $204.95
Q1 2024	6,648	$1,431	$197.23	$183.34 - $208.74
Q4 2023	20,624	$4,343	$194.65	$180.11 - $203.65
Q3 2023	17,454	$3,495	$180.18	$163.01 - $189.80
Q2 2023	17,159	$3,179	$166.51	$158.09 - $176.59
Q1 2023	18,130	$3,472	$161.97	$148.93 - $172.73
Q4 2022	16,817	$2,828	$150.96	$144.26 - $159.82
Q3 2022	17,631	$3,123	$170.51	$151.62 - $181.98
Q2 2022	20,362	$4,168	$181.95	$159.63 - $211.79
Q1 2022	17,593	$4,185	$200.71	$186.03 - $219.30
Q4 2021	17,065	$3,899	$184.82	$160.60 - $197.45
Q3 2021	16,574	$3,205	$169.20	$155.72 - $180.16
Q2 2021	15,703	$3,340	$175.60	$165.90 - $184.29
Q1 2021	15,524	$3,170	$163.15	$146.86 - $179.32
Q4 2020	14,650	$2,667	$138.43	$119.28 - $152.56
Q3 2020	14,529	$2,451	$136.26	$130.53 - $144.01
Q2 2020	13,565	$2,205	$144.33	$130.16 - $155.99
Q1 2020	6,165	$1,066	$159.61	$106.01 - $180.55