CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,992 Value ($000) $2,729 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 7,675 Value ($000) $2,074 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 10,783 Value ($000) $2,972 Avg Close $268.48 Range $245.09 - $286.76
Q4 2024
Shares 5,159 Value ($000) $1,198 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,977 Value ($000) $657 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,058 Value ($000) $601 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,631 Value ($000) $566 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,993 Value ($000) $420 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,267 Value ($000) $454 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,629 Value ($000) $487 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,751 Value ($000) $527 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,536 Value ($000) $258 Avg Close $150.96 Range $144.26 - $159.82