CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $768 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,901 Value ($000) $514 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,068 Value ($000) $570 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,004 Value ($000) $532 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,564 Value ($000) $363 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,498 Value ($000) $331 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,195 Value ($000) $235 Avg Close $194.99 Range $180.77 - $204.95
Q3 2023
Shares 4,769 Value ($000) $955 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,561 Value ($000) $845 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,561 Value ($000) $874 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 4,271 Value ($000) $718 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 4,576 Value ($000) $811 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 986 Value ($000) $201 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 175,540 Value ($000) $738 Avg Close $200.71 Range $186.03 - $219.30