CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217 Value ($000) $332 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 899 Value ($000) $243 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 894 Value ($000) $246 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,023 Value ($000) $272 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 922 Value ($000) $214 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 977 Value ($000) $216 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,171 Value ($000) $230 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,286 Value ($000) $707 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 6,440 Value ($000) $1,356 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 7,017 Value ($000) $1,405 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 6,596 Value ($000) $1,222 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 5,968 Value ($000) $1,104 Avg Close $161.97 Range $148.93 - $172.73
Q2 2022
Shares 2,507 Value ($000) $513 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,617 Value ($000) $622 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 3,715 Value ($000) $849 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 3,744 Value ($000) $813 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 3,730 Value ($000) $780 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 3,656 Value ($000) $749 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 3,638 Value ($000) $662 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,699 Value ($000) $448 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,706 Value ($000) $459 Avg Close $144.33 Range $130.16 - $155.99