CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1 Value ($000) $0 Avg Close $268.48 Range $245.09 - $286.76

Q2 2024

Shares 1 Value ($000) $0 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$269.86	$256.10 - $285.59
Q2 2025	1	$0	$268.48	$245.09 - $286.76
Q2 2024	1	$0	$194.99	$180.77 - $204.95