CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Seilern Investment Management Ltd's Holding History (CIK: 0001817797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,826 Value ($000) $6,506 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 187,240 Value ($000) $65,770 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 27,310 Value ($000) $7,527 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 29,524 Value ($000) $7,832 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 45,184 Value ($000) $10,493 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,826	$6,506	$270.74	$255.99 - $286.42
Q3 2025	187,240	$65,770	$269.86	$256.10 - $285.59
Q2 2025	27,310	$7,527	$268.48	$245.09 - $286.76
Q1 2025	29,524	$7,832	$242.42	$220.42 - $264.20
Q4 2024	45,184	$10,493	$219.66	$203.87 - $237.29