CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,392 Value ($000) $1,472 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 5,181 Value ($000) $1,400 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 4,866 Value ($000) $1,341 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,392	$1,472	$270.74	$255.99 - $286.42
Q3 2025	5,181	$1,400	$269.86	$256.10 - $285.59
Q2 2025	4,866	$1,341	$268.48	$245.09 - $286.76