CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,915 Value ($000) $2,439 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 11,631 Value ($000) $2,767 Avg Close $200.71 Range $186.03 - $219.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,915	$2,439	$181.95	$159.63 - $211.79
Q1 2022	11,631	$2,767	$200.71	$186.03 - $219.30