CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 524 Value ($000) $125 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 504 Value ($000) $115 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 447 Value ($000) $86 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 328 Value ($000) $70 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 475 Value ($000) $97 Avg Close $163.15 Range $146.86 - $179.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	524	$125	$200.71	$186.03 - $219.30
Q4 2021	504	$115	$184.82	$160.60 - $197.45
Q3 2021	447	$86	$169.20	$155.72 - $180.16
Q2 2021	328	$70	$175.60	$165.90 - $184.29
Q1 2021	475	$97	$163.15	$146.86 - $179.32