CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 248 Value ($000) $40 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 247 Value ($000) $43 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 332 Value ($000) $67 Avg Close $162.02 Range $154.37 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	248	$40	$144.33	$130.16 - $155.99
Q1 2020	247	$43	$159.61	$106.01 - $180.55
Q4 2019	332	$67	$162.02	$154.37 - $171.72