CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27 Value ($000) $6 Avg Close $200.71 Range $186.03 - $219.30
Q3 2021
Shares 4 Value ($000) $1 Avg Close $169.20 Range $155.72 - $180.16