CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,776 Value ($000) $329 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,773 Value ($000) $340 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,570 Value ($000) $264 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,846 Value ($000) $327 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,848 Value ($000) $378 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,828 Value ($000) $435 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,837 Value ($000) $420 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,855 Value ($000) $359 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,944 Value ($000) $413 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,696 Value ($000) $346 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,179 Value ($000) $215 Avg Close $138.43 Range $119.28 - $152.56