CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 220 Value ($000) $59 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 216 Value ($000) $59 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 215 Value ($000) $57 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 197 Value ($000) $46 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 194 Value ($000) $43 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 193 Value ($000) $38 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 192 Value ($000) $41 Avg Close $197.23 Range $183.34 - $208.74