CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300 Value ($000) $66 Avg Close $196.43 Range $183.11 - $210.94

Q4 2023

Shares 300 Value ($000) $63 Avg Close $194.65 Range $180.11 - $203.65

Q4 2020

Shares 300 Value ($000) $55 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 300 Value ($000) $50 Avg Close $136.26 Range $130.53 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300	$66	$196.43	$183.11 - $210.94
Q4 2023	300	$63	$194.65	$180.11 - $203.65
Q4 2020	300	$55	$138.43	$119.28 - $152.56
Q3 2020	300	$50	$136.26	$130.53 - $144.01