CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,846 Value ($000) $490 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,667 Value ($000) $387 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,852 Value ($000) $409 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,155 Value ($000) $424 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,899 Value ($000) $409 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,399 Value ($000) $295 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,570 Value ($000) $314 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,831 Value ($000) $339 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,940 Value ($000) $372 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,036 Value ($000) $174 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 405 Value ($000) $72 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 93 Value ($000) $19 Avg Close $181.95 Range $159.63 - $211.79