CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,266 Value ($000) $28,473 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 157,996 Value ($000) $42,689 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 108,155 Value ($000) $29,810 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 127,627 Value ($000) $33,858 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 104,459 Value ($000) $24,259 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 213,001 Value ($000) $46,999 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 145,258 Value ($000) $28,558 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 118,360 Value ($000) $25,482 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 34,010 Value ($000) $7,163 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 136,848 Value ($000) $27,400 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 58,979 Value ($000) $10,928 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 34,644 Value ($000) $6,635 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 76,121 Value ($000) $12,801 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 37,221 Value ($000) $6,593 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 35,623 Value ($000) $7,293 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 42,538 Value ($000) $10,117 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 34,124 Value ($000) $7,796 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 32,765 Value ($000) $6,336 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 35,495 Value ($000) $7,549 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 34,197 Value ($000) $6,984 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 32,811 Value ($000) $5,973 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 33,166 Value ($000) $5,549 Avg Close $136.26 Range $130.53 - $144.01