CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $192 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 439 Value ($000) $119 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 439 Value ($000) $121 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 262 Value ($000) $70 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 161 Value ($000) $37 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 161 Value ($000) $36 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 50 Value ($000) $10 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 135 Value ($000) $29 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 200 Value ($000) $42 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 15 Value ($000) $3 Avg Close $180.18 Range $163.01 - $189.80
Q1 2023
Shares 60 Value ($000) $11 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 60 Value ($000) $10 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 60 Value ($000) $11 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 60 Value ($000) $12 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 60 Value ($000) $14 Avg Close $200.71 Range $186.03 - $219.30
Q4 2020
Shares 60 Value ($000) $11 Avg Close $138.43 Range $119.28 - $152.56