CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,973 Value ($000) $7,366 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 26,460 Value ($000) $7,149 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 25,702 Value ($000) $7,084 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 25,388 Value ($000) $6,735 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 54,412 Value ($000) $12,636 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 53,775 Value ($000) $11,865 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 51,136 Value ($000) $10,053 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 47,843 Value ($000) $10,300 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 27,076 Value ($000) $5,702 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 27,988 Value ($000) $5,604 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 27,201 Value ($000) $5,040 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 25,926 Value ($000) $4,965 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 26,220 Value ($000) $4,409 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 30,137 Value ($000) $5,338 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 27,889 Value ($000) $5,709 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 25,126 Value ($000) $5,976 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 21,301 Value ($000) $4,866 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 20,824 Value ($000) $4,027 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 18,109 Value ($000) $3,851 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 14,367 Value ($000) $2,934 Avg Close $163.15 Range $146.86 - $179.32