CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,033 Value ($000) $2,740 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 10,105 Value ($000) $2,730 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 10,418 Value ($000) $2,871 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 11,431 Value ($000) $3,033 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 11,622 Value ($000) $2,699 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 12,038 Value ($000) $2,656 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 12,012 Value ($000) $2,362 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 12,072 Value ($000) $2,599 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 11,888 Value ($000) $2,487 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 4,811 Value ($000) $963 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,552 Value ($000) $843 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,401 Value ($000) $843 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 4,551 Value ($000) $765 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,991 Value ($000) $707 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,246 Value ($000) $664 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,802 Value ($000) $682 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,179 Value ($000) $498 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 754 Value ($000) $146 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 553 Value ($000) $115 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 543 Value ($000) $112 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 521 Value ($000) $95 Avg Close $138.43 Range $119.28 - $152.56