CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 123 Value ($000) $0 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 119 Value ($000) $0 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 118 Value ($000) $0 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 196 Value ($000) $0 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 118 Value ($000) $0 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 114 Value ($000) $0 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 113 Value ($000) $0 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 112 Value ($000) $0 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 115 Value ($000) $0 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 114 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 110 Value ($000) $19 Avg Close $170.51 Range $151.62 - $181.98
Q1 2022
Shares 109 Value ($000) $26 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 108 Value ($000) $25 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 107 Value ($000) $20 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 106 Value ($000) $22 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 106 Value ($000) $22 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 105 Value ($000) $19 Avg Close $138.43 Range $119.28 - $152.56