CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,583 Value ($000) $436 Avg Close $268.48 Range $245.09 - $286.76
Q4 2023
Shares 3,618 Value ($000) $762 Avg Close $194.65 Range $180.11 - $203.65