CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,548 Value ($000) $2,334 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 8,557 Value ($000) $2,312 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 8,626 Value ($000) $2,377 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 8,626 Value ($000) $2,288 Avg Close $242.42 Range $220.42 - $264.20

Q1 2022

Shares 15,235 Value ($000) $3,624 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 8,720 Value ($000) $1,992 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 8,720 Value ($000) $1,686 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 8,745 Value ($000) $1,855 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 17,580 Value ($000) $3,590 Avg Close $163.15 Range $146.86 - $179.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,548	$2,334	$270.74	$255.99 - $286.42
Q3 2025	8,557	$2,312	$269.86	$256.10 - $285.59
Q2 2025	8,626	$2,377	$268.48	$245.09 - $286.76
Q1 2025	8,626	$2,288	$242.42	$220.42 - $264.20
Q1 2022	15,235	$3,624	$200.71	$186.03 - $219.30
Q4 2021	8,720	$1,992	$184.82	$160.60 - $197.45
Q3 2021	8,720	$1,686	$169.20	$155.72 - $180.16
Q2 2021	8,745	$1,855	$175.60	$165.90 - $184.29
Q1 2021	17,580	$3,590	$163.15	$146.86 - $179.32