CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073 Value ($000) $293 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,055 Value ($000) $285 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 921 Value ($000) $254 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 593 Value ($000) $157 Avg Close $242.42 Range $220.42 - $264.20

Q2 2024

Shares 20 Value ($000) $4 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073	$293	$270.74	$255.99 - $286.42
Q3 2025	1,055	$285	$269.86	$256.10 - $285.59
Q2 2025	921	$254	$268.48	$245.09 - $286.76
Q1 2025	593	$157	$242.42	$220.42 - $264.20
Q2 2024	20	$4	$194.99	$180.77 - $204.95