CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Destiny Wealth Partners, LLC's Holding History (CIK: 0001844369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 140 Value ($000) $24 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 21 Value ($000) $4 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 21 Value ($000) $4 Avg Close $181.95 Range $159.63 - $211.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	140	$24	$150.96	$144.26 - $159.82
Q3 2022	21	$4	$170.51	$151.62 - $181.98
Q2 2022	21	$4	$181.95	$159.63 - $211.79