CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,051 Value ($000) $2,199 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,642 Value ($000) $2,065 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,493 Value ($000) $2,065 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 7,403 Value ($000) $2,095 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 6,680 Value ($000) $1,551 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 6,706 Value ($000) $1,480 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 6,765 Value ($000) $1,330 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 6,704 Value ($000) $1,392 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 6,650 Value ($000) $1,401 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 6,653 Value ($000) $1,332 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 6,577 Value ($000) $1,219 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 6,448 Value ($000) $1,235 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 6,177 Value ($000) $1,039 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 5,918 Value ($000) $1,048 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 5,902 Value ($000) $1,208 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 5,758 Value ($000) $1,370 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 5,570 Value ($000) $1,273 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 5,350 Value ($000) $1,035 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 5,065 Value ($000) $1,077 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 4,461 Value ($000) $911 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 4,152 Value ($000) $756 Avg Close $138.43 Range $119.28 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,051	$2,199	$270.74	$255.99 - $286.42
Q3 2025	7,642	$2,065	$269.86	$256.10 - $285.59
Q2 2025	7,493	$2,065	$268.48	$245.09 - $286.76
Q1 2025	7,403	$2,095	$242.42	$220.42 - $264.20
Q4 2024	6,680	$1,551	$219.66	$203.87 - $237.29
Q3 2024	6,706	$1,480	$196.43	$183.11 - $210.94
Q2 2024	6,765	$1,330	$194.99	$180.77 - $204.95
Q1 2024	6,704	$1,392	$197.23	$183.34 - $208.74
Q4 2023	6,650	$1,401	$194.65	$180.11 - $203.65
Q3 2023	6,653	$1,332	$180.18	$163.01 - $189.80
Q2 2023	6,577	$1,219	$166.51	$158.09 - $176.59
Q1 2023	6,448	$1,235	$161.97	$148.93 - $172.73
Q4 2022	6,177	$1,039	$150.96	$144.26 - $159.82
Q3 2022	5,918	$1,048	$170.51	$151.62 - $181.98
Q2 2022	5,902	$1,208	$181.95	$159.63 - $211.79
Q1 2022	5,758	$1,370	$200.71	$186.03 - $219.30
Q4 2021	5,570	$1,273	$184.82	$160.60 - $197.45
Q3 2021	5,350	$1,035	$169.20	$155.72 - $180.16
Q2 2021	5,065	$1,077	$175.60	$165.90 - $184.29
Q1 2021	4,461	$911	$163.15	$146.86 - $179.32
Q4 2020	4,152	$756	$138.43	$119.28 - $152.56