CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,527 Value ($000) $300 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 1,659 Value ($000) $357 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,534 Value ($000) $323 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,527	$300	$194.99	$180.77 - $204.95
Q1 2024	1,659	$357	$197.23	$183.34 - $208.74
Q4 2023	1,534	$323	$194.65	$180.11 - $203.65