CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $424 Avg Close $270.74 Range $255.99 - $286.42
Q4 2020
Shares 122 Value ($000) $22 Avg Close $138.43 Range $119.28 - $152.56