CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $657 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,394 Value ($000) $647 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,379 Value ($000) $656 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,379 Value ($000) $631 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,391 Value ($000) $555 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,377 Value ($000) $524 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,355 Value ($000) $463 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,268 Value ($000) $488 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,234 Value ($000) $470 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,233 Value ($000) $447 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,249 Value ($000) $417 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,235 Value ($000) $428 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,204 Value ($000) $371 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,156 Value ($000) $382 Avg Close $170.51 Range $151.62 - $181.98