CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042 Value ($000) $285 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,016 Value ($000) $274 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 821 Value ($000) $226 Avg Close $268.48 Range $245.09 - $286.76

Q1 2022

Shares 847 Value ($000) $201 Avg Close $200.71 Range $186.03 - $219.30

Q4 2020

Shares 699 Value ($000) $127 Avg Close $138.43 Range $119.28 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042	$285	$270.74	$255.99 - $286.42
Q3 2025	1,016	$274	$269.86	$256.10 - $285.59
Q2 2025	821	$226	$268.48	$245.09 - $286.76
Q1 2022	847	$201	$200.71	$186.03 - $219.30
Q4 2020	699	$127	$138.43	$119.28 - $152.56