CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,239 Value ($000) $885 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,151 Value ($000) $851 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,592 Value ($000) $714 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,177 Value ($000) $578 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,020 Value ($000) $469 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,826 Value ($000) $403 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,635 Value ($000) $321 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,373 Value ($000) $296 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,295 Value ($000) $273 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,136 Value ($000) $227 Avg Close $180.18 Range $163.01 - $189.80
Q2 2022
Shares 1,035 Value ($000) $212 Avg Close $181.95 Range $159.63 - $211.79