CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,899 Value ($000) $2,157 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,895 Value ($000) $2,133 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,880 Value ($000) $2,172 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 7,856 Value ($000) $2,084 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 7,864 Value ($000) $1,826 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 7,864 Value ($000) $1,735 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 7,861 Value ($000) $1,546 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,899	$2,157	$270.74	$255.99 - $286.42
Q3 2025	7,895	$2,133	$269.86	$256.10 - $285.59
Q2 2025	7,880	$2,172	$268.48	$245.09 - $286.76
Q1 2025	7,856	$2,084	$242.42	$220.42 - $264.20
Q4 2024	7,864	$1,826	$219.66	$203.87 - $237.29
Q3 2024	7,864	$1,735	$196.43	$183.11 - $210.94
Q2 2024	7,861	$1,546	$194.99	$180.77 - $204.95