CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $223 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 782 Value ($000) $211 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 836 Value ($000) $231 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,349 Value ($000) $358 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,320 Value ($000) $307 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 961 Value ($000) $212 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,164 Value ($000) $229 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,127 Value ($000) $243 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,036 Value ($000) $209 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,143 Value ($000) $229 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 871 Value ($000) $161 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 926 Value ($000) $177 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 500 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 476 Value ($000) $84 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 914 Value ($000) $187 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,627 Value ($000) $387 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,301 Value ($000) $526 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,537 Value ($000) $297 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,527 Value ($000) $325 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,147 Value ($000) $431 Avg Close $163.15 Range $146.86 - $179.32